INDEX, WYBD End of Day and Historical Quotes []

29 Aug 2025

LAST: 759.5	CHANGE: 1.35	OPEN: 761.8	HIGH: 765.9	ASK: 0.0	VOLUME: 1.16M
LAST: 759.5	CHG(%): 0.18	PREV: 760.9	LOW: 758.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	761.8	765.9	758.4	759.5	1.16M
28 Aug 25	763.7	763.7	755.4	760.9	1.8M
27 Aug 25	758.3	764.4	758.2	763.1	2.02M
26 Aug 25	762.1	764.8	754.5	759.6	2.39M
25 Aug 25	772.9	774.6	761.3	761.4	1.68M
22 Aug 25	764.1	778.7	763.3	777.4	2.2M
21 Aug 25	758.4	763.5	756.5	759.9	2.35M
20 Aug 25	765.8	769.1	757.8	760.3	2.21M
19 Aug 25	752.6	760.2	752.6	760.0	1.71M
18 Aug 25	761.4	762.9	751.0	751.6	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.5