INDEX, WYBH End of Day and Historical Quotes []

29 Aug 2025

LAST: 3,011	CHANGE: 7.28	OPEN: 3,008	HIGH: 3,025	ASK: 0	VOLUME: 1.03M
LAST: 3,011	CHG(%): 0.24	PREV: 3,004	LOW: 2,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,008	3,025	2,991	3,011	1.03M
28 Aug 25	3,027	3,028	3,004	3,004	794.8K
27 Aug 25	3,001	3,037	3,001	3,033	614.7K
26 Aug 25	3,018	3,018	2,985	2,998	925.8K
25 Aug 25	3,043	3,051	3,003	3,007	708K
22 Aug 25	3,015	3,065	3,015	3,055	920.7K
21 Aug 25	3,006	3,026	2,993	3,000	632.1K
20 Aug 25	3,031	3,064	3,010	3,011	758.8K
19 Aug 25	2,974	3,022	2,972	3,021	761K
18 Aug 25	3,003	3,011	2,968	2,968	718.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011