INDEX, Z1OF End of Day and Historical Quotes [TSX Pref Share Stocks Above 150-Day Average]

29 Aug 2025

LAST: 99.37	CHANGE: 0.63	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 99.37	CHG(%): 0.63	PREV: 100.00	LOW: 99.37	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	100.00	100.00	99.37	99.37
28 Aug 25	100.00	100.00	100.00	100.00
27 Aug 25	99.37	100.00	99.37	100.00
26 Aug 25	100.00	100.00	99.37	99.37
25 Aug 25	99.37	100.00	99.37	100.00
22 Aug 25	100.00	100.00	99.37	99.37
21 Aug 25	99.37	100.00	99.37	100.00
20 Aug 25	100.00	100.00	99.37	99.37
19 Aug 25	100.00	100.00	99.37	99.37
18 Aug 25	100.00	100.00	100.00	100.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.37