INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

29 Aug 2025

LAST: 63.33	CHANGE: 16.67	OPEN: 56.66	HIGH: 73.33	ASK: 0.00	VOLUME: 0
LAST: 63.33	CHG(%): 35.73	PREV: 46.66	LOW: 48.33	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	56.66	73.33	48.33	63.33
28 Aug 25	45.00	51.66	36.66	46.66
27 Aug 25	41.66	58.33	41.66	53.33
26 Aug 25	48.33	53.33	46.66	48.33
25 Aug 25	58.33	60.00	46.66	53.33
22 Aug 25	93.33	93.33	73.33	75.00
21 Aug 25	60.00	80.00	60.00	73.33
20 Aug 25	70.00	71.66	61.66	70.00
19 Aug 25	58.33	66.66	55.00	58.33
18 Aug 25	51.66	58.33	45.00	51.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.33