INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

29 Aug 2025

LAST: 61.53	CHANGE: 7.69	OPEN: 48.46	HIGH: 63.07	ASK: 0.00	VOLUME: 0
LAST: 61.53	CHG(%): 14.28	PREV: 53.84	LOW: 37.69	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	48.46	63.07	37.69	61.53
28 Aug 25	46.15	58.46	40.00	53.84
27 Aug 25	45.38	63.84	45.38	63.84
26 Aug 25	71.53	71.53	56.15	63.84
25 Aug 25	86.92	86.92	72.30	72.30
22 Aug 25	89.23	92.30	86.15	86.15
21 Aug 25	44.61	70.76	44.61	63.07
20 Aug 25	31.53	42.30	30.00	32.30
19 Aug 25	53.84	56.92	30.76	30.76
18 Aug 25	40.76	58.46	40.76	56.15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.53