INDEX, ZBFD End of Day and Historical Quotes [TSX Comp ESG Stocks Above 5-Day Average]

29 Aug 2025

LAST: 90.00	CHANGE: 10.00	OPEN: 80.00	HIGH: 90.00	ASK: 0.00	VOLUME: 0
LAST: 90.00	CHG(%): 12.50	PREV: 80.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	80.00	90.00	70.00	90.00
28 Aug 25	80.00	80.00	70.00	80.00
27 Aug 25	70.00	80.00	60.00	80.00
26 Aug 25	60.00	80.00	60.00	70.00
25 Aug 25	70.00	70.00	50.00	60.00
22 Aug 25	100.00	100.00	90.00	90.00
21 Aug 25	60.00	80.00	60.00	60.00
20 Aug 25	80.00	80.00	70.00	70.00
19 Aug 25	70.00	70.00	50.00	60.00
18 Aug 25	40.00	50.00	40.00	40.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00