LIFFE, AEU25 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 919.3	CHANGE: 9.40	OPEN: 909.9	HIGH: 919.3	ASK: 0.0	VOLUME: 0
LAST: 919.3	CHG(%): 1.03	PREV: 909.9	LOW: 909.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	898.8	902.9	892.0	899.7	7.2K	12,276
13 Aug 25	895.9	901.7	895.9	899.3	5.8K	9,539
12 Aug 25	895.0	896.0	890.1	894.0	11.5K	1,903
11 Aug 25	892.3	894.8	890.5	892.9	1.8K	1,903
08 Aug 25	893.4	893.6	888.4	890.1	113	109
07 Aug 25	884.5	893.8	884.1	891.0	28	95
06 Aug 25	888.8	888.8	881.8	882.2	12	93
05 Aug 25	891.0	891.0	885.2	885.4	12	91
04 Aug 25	884.8	888.4	884.8	887.0	91	0
01 Aug 25	888.5	888.5	882.0	882.4	9	47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.3