LIFFE, AEV25 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 915.4	CHANGE: 5.33	OPEN: 915.3	HIGH: 915.4	ASK: 0.0	VOLUME: 3
LAST: 915.4	CHG(%): 0.59	PREV: 910.0	LOW: 914.7	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	915.3	915.4	914.7	915.4	3	1
21 Aug 25	908.0	910.0	908.0	910.0	2	1
20 Aug 25	902.0	911.3	902.0	911.3	1	0
19 Aug 25	904.6	904.6	904.6	904.6	0	0
18 Aug 25	899.6	899.6	899.6	899.6	0	0
15 Aug 25	898.4	898.4	898.4	898.4	0	0
14 Aug 25	901.3	901.3	901.3	901.3	0	0
13 Aug 25	900.8	900.8	900.8	900.8	0	0
12 Aug 25	895.4	895.4	895.4	895.4	0	0
11 Aug 25	894.3	894.3	894.3	894.3	0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.4