LIFFE, DRH26 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 421.3	CHANGE: 2.40	OPEN: 418.9	HIGH: 421.3	ASK: 0.0	VOLUME: 0
LAST: 421.3	CHG(%): 0.57	PREV: 418.9	LOW: 418.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	436.1	436.1	436.1	436.1
21 Aug 25	434.9	434.9	434.9	434.9
20 Aug 25	435.1	435.1	435.1	435.1
19 Aug 25	432.2	432.2	432.2	432.2
18 Aug 25	431.7	431.7	431.7	431.7
15 Aug 25	433.1	433.1	433.1	433.1
14 Aug 25	435.2	435.2	435.2	435.2
13 Aug 25	433.8	433.8	433.8	433.8
12 Aug 25	430.9	430.9	430.9	430.9
11 Aug 25	432.2	432.2	432.2	432.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.3