LIFFE, DRZ25 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 425.5	CHANGE: 0.39	OPEN: 425.5	HIGH: 425.5	ASK: 0.0	VOLUME: 0
LAST: 425.5	CHG(%): 0.09	PREV: 425.1	LOW: 425.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	425.5	425.5	425.5	425.5
26 Aug 25	425.1	425.1	425.1	425.1
25 Aug 25	427.4	427.4	427.4	427.4
22 Aug 25	432.0	432.0	432.0	432.0
21 Aug 25	430.7	430.7	430.7	430.7
20 Aug 25	431.0	431.0	431.0	431.0
19 Aug 25	428.1	428.1	428.1	428.1
18 Aug 25	427.6	427.6	427.6	427.6
15 Aug 25	429.0	429.0	429.0	429.0
14 Aug 25	431.1	431.1	431.1	431.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.5