LIFFE, F5H26 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 606.3	CHANGE: 11.60	OPEN: 606.3	HIGH: 606.3	ASK: 0.0	VOLUME: 0
LAST: 606.3	CHG(%): 1.95	PREV: 594.7	LOW: 606.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	606.3	606.3	606.3	606.3
04 Sep 25	594.7	594.7	594.7	594.7
03 Sep 25	597.0	597.0	597.0	597.0
02 Sep 25	595.4	595.4	595.4	595.4
01 Sep 25	600.5	600.5	600.5	600.5
29 Aug 25	605.5	605.5	605.5	605.5
28 Aug 25	607.4	607.4	607.4	607.4
27 Aug 25	588.4	588.4	588.4	588.4
26 Aug 25	585.5	585.5	585.5	585.5
25 Aug 25	592.6	592.6	592.6	592.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.3