LIFFE, F5H28 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 618.8	CHANGE: 2.80	OPEN: 616.0	HIGH: 618.8	ASK: 0.0	VOLUME: 0
LAST: 618.8	CHG(%): 0.45	PREV: 616.0	LOW: 616.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	643.3	643.3	643.3	643.3
04 Sep 25	632.8	632.8	632.8	632.8
03 Sep 25	635.4	635.4	635.4	635.4
02 Sep 25	634.1	634.1	634.1	634.1
01 Sep 25	639.1	639.1	639.1	639.1
29 Aug 25	644.5	644.5	644.5	644.5
28 Aug 25	646.6	646.6	646.6	646.6
27 Aug 25	626.4	626.4	626.4	626.4
26 Aug 25	623.6	623.6	623.6	623.6
25 Aug 25	631.7	631.7	631.7	631.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.8