LIFFE, F5M26 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 585.4	CHANGE: 2.50	OPEN: 582.9	HIGH: 585.4	ASK: 0.0	VOLUME: 0
LAST: 585.4	CHG(%): 0.43	PREV: 582.9	LOW: 582.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	611.3	611.3	611.3	611.3
04 Sep 25	599.9	599.9	599.9	599.9
03 Sep 25	602.2	602.2	602.2	602.2
02 Sep 25	600.6	600.6	600.6	600.6
01 Sep 25	605.8	605.8	605.8	605.8
29 Aug 25	610.8	610.8	610.8	610.8
28 Aug 25	612.7	612.7	612.7	612.7
27 Aug 25	593.5	593.5	593.5	593.5
26 Aug 25	590.7	590.7	590.7	590.7
25 Aug 25	597.8	597.8	597.8	597.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.4