EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, F5U25:

27 Jun 2025
LAST:

569.2

CHANGE:
 2.40		OPEN:
566.8		HIGH:
569.2		ASK:
0.0		VOLUME:
51
CHG(%):
0.42		PREV:
566.8		LOW:
566.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25594.8594.8594.8594.84350
04 Sep 25583.1583.1583.1583.1800
03 Sep 25585.0585.9585.0585.41110
02 Sep 25584.7584.7583.7583.7300
01 Sep 25588.8588.8588.8588.84290
29 Aug 25594.6594.6593.6593.6780
28 Aug 25592.5595.5592.5595.54380
27 Aug 25574.0585.3574.0576.81.7K0
26 Aug 25574.0574.0574.0574.01640
25 Aug 25582.0582.3580.9580.9150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download