EODData

LIFFE, F5U26:

05 Sep 2025
LAST:

616.1

CHANGE:
 11.20
OPEN:
616.1
HIGH:
616.1
ASK:
0.0
VOLUME:
0
CHG(%):
1.85
PREV:
604.9
LOW:
616.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25616.1616.1616.1616.100
04 Sep 25604.9604.9604.9604.900
03 Sep 25607.2607.2607.2607.200
02 Sep 25605.7605.7605.7605.700
01 Sep 25610.8610.8610.8610.800
29 Aug 25615.9615.9615.9615.900
28 Aug 25617.9617.9617.9617.900
27 Aug 25598.4598.4598.4598.400
26 Aug 25595.6595.6595.6595.600
25 Aug 25602.9602.9602.9602.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:608.94
MA10:607.54
MA20:597.13
MA50:586.68
MA100:574.31
MA200:545.97
STO9:91.93
STO14:95.66
RSI14:60.48
WPR14:-4.34
MTM14:39.70
ROC14:0.07
ATR:7.43
Week High:616.10
Week Low:604.90
Month High:617.90
Month Low:566.20
Year High:617.90
Year Low:475.90
Volatility:9.58