EODData

LIFFE, FJ: 1-Month EONIA {Apr 11}

05 Sep 2025
LAST:

6,005

CHANGE:
 35.50
OPEN:
6,005
HIGH:
6,005
ASK:
0
VOLUME:
0
CHG(%):
0.59
PREV:
6,004
LOW:
6,005
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,175.03
MA20:5,091.00
MA50:5,052.28
MA100:19,451.38
MA200:34,143.33
RSI14:84.61
WPR14:92.47
MTM14:176.84
ROC14:1.04
Week High:5,201.05
Week Low:5,135.57
Month High:5,201.05
Month Low:4,916.45
Year High:50,383.10
Year Low:4,719.21
Volatility:5.00