LIFFE, FJZ25 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6,005	CHANGE: 35.00	OPEN: 6,005	HIGH: 6,005	ASK: 0	VOLUME: 0
LAST: 6,005	CHG(%): 0.58	PREV: 6,040	LOW: 6,005	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	6,005	6,005	6,005	6,005
04 Sep 25	6,040	6,040	6,040	6,040
03 Sep 25	6,004	6,004	6,004	6,004
02 Sep 25	5,965	5,965	5,965	5,965
01 Sep 25	6,044	6,044	6,044	6,044
29 Aug 25	6,038	6,038	6,038	6,038
28 Aug 25	6,082	6,082	6,082	6,082
27 Aug 25	6,092	6,092	6,092	6,092
26 Aug 25	6,083	6,083	6,083	6,083
25 Aug 25	6,134	6,134	6,134	6,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,005