LIFFE, FKH26 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7,287	CHANGE: 39.50	OPEN: 7,287	HIGH: 7,287	ASK: 0	VOLUME: 0
LAST: 7,287	CHG(%): 0.54	PREV: 7,326	LOW: 7,287	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,287	7,287	7,287	7,287
04 Sep 25	7,326	7,326	7,326	7,326
03 Sep 25	7,285	7,285	7,285	7,285
02 Sep 25	7,245	7,245	7,245	7,245
01 Sep 25	7,344	7,344	7,344	7,344
29 Aug 25	7,338	7,338	7,338	7,338
28 Aug 25	7,396	7,396	7,396	7,396
27 Aug 25	7,392	7,392	7,392	7,392
26 Aug 25	7,390	7,390	7,390	7,390
25 Aug 25	7,463	7,463	7,463	7,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,287