LIFFE, FKZ25 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 7,262	CHANGE: 48.50	OPEN: 7,213	HIGH: 7,262	ASK: 0	VOLUME: 0
LAST: 7,262	CHG(%): 0.67	PREV: 7,213	LOW: 7,213	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,272	7,272	7,272	7,272
04 Sep 25	7,312	7,312	7,312	7,312
03 Sep 25	7,271	7,271	7,271	7,271
02 Sep 25	7,231	7,231	7,231	7,231
01 Sep 25	7,329	7,329	7,329	7,329
29 Aug 25	7,323	7,323	7,323	7,323
28 Aug 25	7,381	7,381	7,381	7,381
27 Aug 25	7,377	7,377	7,377	7,377
26 Aug 25	7,376	7,376	7,376	7,376
25 Aug 25	7,448	7,448	7,448	7,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,262