LIFFE, GZ25 End of Day and Historical Stock Data [10-Year Gilt {Dec 25}]

27 Jun 2025

LAST: 92.92	CHANGE: 0.32	OPEN: 93.24	HIGH: 93.24	ASK: 0.00	VOLUME: 0
LAST: 92.92	CHG(%): 0.34	PREV: 93.24	LOW: 92.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.80	90.84	90.45	90.52	220.5K
28 Aug 25	90.68	90.84	90.47	90.72	217.8K
27 Aug 25	90.43	90.68	90.22	90.58	280.5K
26 Aug 25	90.81	90.81	90.25	90.41	683.2K
22 Aug 25	90.65	90.99	90.31	90.96	574.8K
21 Aug 25	91.22	91.22	90.56	90.60	292.6K
20 Aug 25	90.77	91.13	90.52	91.09	117.6K
19 Aug 25	90.60	90.74	90.43	90.62	24.9K
18 Aug 25	91.01	91.24	90.50	90.55	9.8K
15 Aug 25	91.45	91.45	90.87	91.07	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.92