EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IBZ25: FTSE 100 Dividend Index {Dec 25}

27 Jun 2025
LAST:

300.6

CHANGE:
 0.30		OPEN:
302.5		HIGH:
302.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
300.9		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 25303.3303.3303.3303.300
27 Aug 25303.6303.6303.6303.600
26 Aug 25304.0304.0304.0304.07920
22 Aug 25304.5304.5304.5304.500
21 Aug 25303.8303.8303.8303.800
20 Aug 25303.9303.9303.9303.93K0
19 Aug 25303.4303.4303.4303.400
18 Aug 25303.5303.5303.5303.500
15 Aug 25303.2303.2303.2303.200
14 Aug 25303.1303.1303.1303.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download