LIFFE, IBZ26 End of Day and Historical Stock Data [FTSE 100 Dividend Index {Dec 26}]

27 Jun 2025

LAST: 296.8	CHANGE: 1.00	OPEN: 297.9	HIGH: 301.9	ASK: 0.0	VOLUME: 0
LAST: 296.8	CHG(%): 0.34	PREV: 297.8	LOW: 296.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	310.0	310.0	310.0	310.0	0
29 Aug 25	310.4	310.4	310.4	310.4	0
28 Aug 25	311.5	311.5	310.1	310.1	76
27 Aug 25	310.1	310.1	310.1	310.1	1K
26 Aug 25	311.0	311.0	311.0	311.0	0
22 Aug 25	311.0	312.3	311.0	312.3	250
21 Aug 25	312.8	312.8	312.8	312.8	0
20 Aug 25	312.9	312.9	311.8	311.8	250
19 Aug 25	310.6	311.6	310.4	311.6	375
18 Aug 25	310.9	310.9	310.9	310.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8