EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IBZ28: FTSE 100 Dividend Index {Dec 28}

27 Jun 2025
LAST:

278.1

CHANGE:
 1.70		OPEN:
276.4		HIGH:
278.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
276.4		LOW:
276.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 25292.7292.7292.7292.700
29 Aug 25293.6293.6293.6293.600
28 Aug 25294.0294.0294.0294.000
27 Aug 25294.9294.9294.9294.900
26 Aug 25295.2295.2295.2295.200
22 Aug 25297.2297.2297.2297.200
21 Aug 25295.9295.9295.9295.900
20 Aug 25296.3296.3296.3296.300
19 Aug 25293.5293.5293.5293.500
18 Aug 25294.5294.5294.5294.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download