EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IJF27:

22 Aug 2025
LAST:

98.19

CHANGE:
 0.04		OPEN:
98.19		HIGH:
98.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
98.15		LOW:
98.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2598.1998.1998.1998.1900
21 Aug 2598.1598.1598.1598.1500
20 Aug 2598.2198.2198.2198.2100
19 Aug 2598.1898.1898.1898.1800
18 Aug 2598.1798.1798.1798.1700
15 Aug 2598.1698.1698.1698.1600
14 Aug 2598.1898.1898.1898.1800
13 Aug 2598.2198.2198.2198.2100
12 Aug 2598.1598.1598.1598.1500
11 Aug 2598.1698.1698.1698.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:98.18
MA10:98.17
MA20:98.18
MA50:98.21
MA100:98.22
STO9:66.67
STO14:66.67
RSI14:46.88
WPR14:-33.33
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:98.21
Week Low:98.15
Month High:98.32
Month Low:98.15
Volatility:0.48