EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IJU25: 1-Month EONIA {Sep 25}

27 Jun 2025
LAST:

98.14

CHANGE:
 0.02		OPEN:
98.16		HIGH:
98.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
98.16		LOW:
98.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2598.0898.0898.0898.0800
21 Aug 2598.0898.0898.0898.0800
20 Aug 2598.0998.0998.0998.0900
19 Aug 2598.0998.0998.0998.0900
18 Aug 2598.0998.0998.0998.0900
15 Aug 2598.0898.0898.0898.0800
14 Aug 2598.0998.0998.0998.0900
13 Aug 2598.0998.0998.0998.0900
12 Aug 2598.0898.0898.0898.0800
11 Aug 2598.0998.0998.0998.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download