EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMH31: 3-Month EuriBor {Mar 31}

27 Jun 2025
LAST:

97.18

CHANGE:
 0.02		OPEN:
97.20		HIGH:
97.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.20		LOW:
97.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 2597.2297.2297.2297.2200
03 Sep 2597.2097.2097.2097.2000
02 Sep 2597.1597.1597.1597.1500
01 Sep 2597.1997.1997.1997.1900
29 Aug 2597.2197.2197.2197.2100
28 Aug 2597.2097.2297.2097.22190
27 Aug 2597.2397.2397.2397.2300
26 Aug 2597.2097.2097.2097.2000
25 Aug 2597.1797.1797.1797.1700
22 Aug 2597.2197.2197.2197.2100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download