EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMM29: 3-Month EuriBor {Jun 29}

27 Jun 2025
LAST:

97.47

CHANGE:
 0.03		OPEN:
97.49		HIGH:
97.51		ASK:
0.00		VOLUME:
40.8K
CHG(%):
0.03		PREV:
97.50		LOW:
97.46		BID:
0.00		OPEN INT:
32,530

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2597.5297.5397.4997.5115.2K0
27 Aug 2597.4897.5297.4797.5216.7K0
26 Aug 2597.4597.4997.4497.4720.4K0
25 Aug 2597.4797.4797.4397.437.1K0
22 Aug 2597.4497.4997.4397.4813.8K0
21 Aug 2597.4897.4997.4397.4412.2K0
20 Aug 2597.4597.4997.4497.4913.1K0
19 Aug 2597.4397.4697.4197.4512.4K0
18 Aug 2597.4097.4497.3997.4111.8K0
15 Aug 2597.4797.4797.3997.409.7K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download