EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMU27: 3-Month EuriBor {Sep 27}

27 Jun 2025
LAST:

97.88

CHANGE:
 0.04		OPEN:
97.91		HIGH:
97.92		ASK:
0.00		VOLUME:
68.2K
CHG(%):
0.04		PREV:
97.92		LOW:
97.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 2597.8697.9197.8597.90112.6K0
26 Aug 2597.8297.8697.8297.8595K0
25 Aug 2597.8597.8597.8097.8135.6K0
22 Aug 2597.8197.8697.8097.8547.6K0
21 Aug 2597.8697.8797.8097.8184.2K0
20 Aug 2597.8497.8797.8397.8777.6K0
19 Aug 2597.8297.8497.8197.8455.6K0
18 Aug 2597.8097.8397.7997.8147.5K0
15 Aug 2597.8597.8597.7997.8075.9K0
14 Aug 2597.8797.8897.8397.8454.7K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download