EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMV25: 3-Month EuriBor {Oct 25}

27 Jun 2025
LAST:

98.13

CHANGE:
 0.03		OPEN:
98.15		HIGH:
98.16		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.03		PREV:
98.16		LOW:
98.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2597.9998.0097.9997.9913.9K0
28 Aug 2598.0098.0097.9997.995.6K0
27 Aug 2598.0098.0097.9998.004.4K0
26 Aug 2598.0098.0097.9997.993.1K0
25 Aug 2598.0198.0197.9997.996.9K0
22 Aug 2598.0098.0197.9998.015.6K0
21 Aug 2598.0298.0298.0098.0010.8K0
20 Aug 2598.0298.0398.0298.026.9K0
19 Aug 2598.0298.0298.0298.023.9K0
18 Aug 2598.0298.0298.0298.027K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download