EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMZ25: 3-Month EuriBor {Dec 25}

27 Jun 2025
LAST:

98.19

CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.22		ASK:
0.00		VOLUME:
166.4K
CHG(%):
0.03		PREV:
98.22		LOW:
98.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2598.0598.0698.0498.06161.5K0
21 Aug 2598.0898.0998.0598.05264.4K0
20 Aug 2598.0798.0998.0798.09141.4K0
19 Aug 2598.0798.0898.0698.0792.8K0
18 Aug 2598.0698.0798.0698.07101.8K0
15 Aug 2598.0898.0898.0598.06133.2K0
14 Aug 2598.0898.0998.0798.08109.4K0
13 Aug 2598.0798.0998.0698.08130.4K0
12 Aug 2598.0798.0898.0698.07191.1K0
11 Aug 2598.0898.0998.0798.07112.3K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download