LIFFE, J2M27 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 99.98	CHANGE: 0.01	OPEN: 99.98	HIGH: 99.99	ASK: 0.00	VOLUME: 1.5K
LAST: 99.98	CHG(%): 0.01	PREV: 99.97	LOW: 99.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.98	99.99	99.96	99.98	1.5K
28 Aug 25	99.98	99.98	99.96	99.97	857
27 Aug 25	99.98	100.00	99.98	99.99	792
26 Aug 25	99.97	99.98	99.97	99.98	4.9K
25 Aug 25	99.95	99.96	99.94	99.94	122
22 Aug 25	99.94	99.98	99.94	99.97	1.1K
21 Aug 25	100.00	100.00	99.95	99.95	1.3K
20 Aug 25	100.01	100.02	99.99	100.01	979
19 Aug 25	99.99	100.00	99.99	100.00	1.2K
18 Aug 25	100.02	100.04	100.00	100.00	724

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.98