LIFFE, J2M28 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 99.73	CHANGE: 0.02	OPEN: 99.73	HIGH: 99.73	ASK: 0.00	VOLUME: 7
LAST: 99.73	CHG(%): 0.02	PREV: 99.71	LOW: 99.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	99.73	99.73	99.73	99.73	7
29 Aug 25	99.71	99.71	99.71	99.71	0
28 Aug 25	99.71	99.71	99.71	99.71	0
27 Aug 25	99.72	99.72	99.72	99.72	0
26 Aug 25	99.70	99.70	99.70	99.70	0
25 Aug 25	99.66	99.66	99.66	99.66	0
22 Aug 25	99.68	99.68	99.68	99.68	4
21 Aug 25	99.68	99.68	99.68	99.68	0
20 Aug 25	99.74	99.74	99.74	99.74	0
19 Aug 25	99.73	99.73	99.73	99.73	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.73