LIFFE, J2Z27 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 99.85	CHANGE: 0.00	OPEN: 99.85	HIGH: 99.85	ASK: 0.00	VOLUME: 381
LAST: 99.85	CHG(%): 0.00	PREV: 99.85	LOW: 99.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.85	99.85	99.85	99.85	381
28 Aug 25	99.85	99.85	99.85	99.85	10
27 Aug 25	99.86	99.87	99.86	99.87	11
26 Aug 25	99.84	99.85	99.84	99.85	120
25 Aug 25	99.81	99.81	99.81	99.81	0
22 Aug 25	99.82	99.83	99.82	99.83	64
21 Aug 25	99.84	99.84	99.82	99.82	98
20 Aug 25	99.87	99.88	99.86	99.88	82
19 Aug 25	99.87	99.87	99.87	99.87	592
18 Aug 25	99.89	99.89	99.87	99.87	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.85