LIFFE, J8H28 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 96.28	CHANGE: 0.03	OPEN: 96.26	HIGH: 96.29	ASK: 0.00	VOLUME: 15K
LAST: 96.28	CHG(%): 0.03	PREV: 96.25	LOW: 96.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	96.26	96.29	96.23	96.28	15K
26 Aug 25	96.29	96.30	96.24	96.25	15K
22 Aug 25	96.28	96.30	96.23	96.30	21.3K
21 Aug 25	96.33	96.33	96.27	96.28	11.7K
20 Aug 25	96.24	96.34	96.24	96.33	17.3K
19 Aug 25	96.29	96.29	96.26	96.27	16.5K
18 Aug 25	96.33	96.35	96.27	96.28	15.5K
15 Aug 25	96.37	96.37	96.32	96.33	14.9K
14 Aug 25	96.38	96.41	96.36	96.36	10.4K
13 Aug 25	96.38	96.41	96.37	96.40	15.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.28