LIFFE, J8M28 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 96.37	CHANGE: 0.02	OPEN: 96.41	HIGH: 96.42	ASK: 0.00	VOLUME: 12.9K
LAST: 96.37	CHG(%): 0.02	PREV: 96.39	LOW: 96.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	96.26	96.27	96.24	96.24	8.4K
28 Aug 25	96.24	96.26	96.23	96.25	6.4K
27 Aug 25	96.21	96.25	96.19	96.24	15.3K
26 Aug 25	96.24	96.25	96.20	96.21	8.6K
22 Aug 25	96.24	96.26	96.19	96.26	16.5K
21 Aug 25	96.28	96.29	96.23	96.24	12.7K
20 Aug 25	96.21	96.30	96.20	96.29	16K
19 Aug 25	96.25	96.25	96.21	96.23	13.2K
18 Aug 25	96.28	96.31	96.23	96.24	11K
15 Aug 25	96.32	96.32	96.27	96.29	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.37