LIFFE, J8U26 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 96.60	CHANGE: 0.02	OPEN: 96.64	HIGH: 96.65	ASK: 0.00	VOLUME: 70.5K
LAST: 96.60	CHG(%): 0.02	PREV: 96.62	LOW: 96.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	96.41	96.44	96.37	96.44	74.7K
21 Aug 25	96.46	96.46	96.40	96.41	74.1K
20 Aug 25	96.38	96.47	96.37	96.46	112K
19 Aug 25	96.42	96.43	96.39	96.40	75.8K
18 Aug 25	96.47	96.48	96.40	96.41	82K
15 Aug 25	96.49	96.50	96.46	96.47	50.7K
14 Aug 25	96.51	96.53	96.49	96.49	54.9K
13 Aug 25	96.52	96.54	96.51	96.54	42.3K
12 Aug 25	96.53	96.53	96.49	96.51	62K
11 Aug 25	96.51	96.54	96.51	96.53	32.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.60