LIFFE, J8Z25 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, J8Z25:

22 Aug 2025

LAST: 96.18	CHANGE: 0.02	OPEN: 96.16	HIGH: 96.18	ASK: 0.00	VOLUME: 153.5K
LAST: 96.18	CHG(%): 0.02	PREV: 96.16	LOW: 96.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	96.16	96.18	96.14	96.18	153.5K	0
21 Aug 25	96.19	96.20	96.15	96.16	140.6K	0
20 Aug 25	96.16	96.20	96.16	96.19	193.9K	0
19 Aug 25	96.19	96.19	96.18	96.19	134.2K	0
18 Aug 25	96.21	96.22	96.17	96.18	145K	0
15 Aug 25	96.21	96.22	96.20	96.21	96.6K	0
14 Aug 25	96.21	96.23	96.21	96.21	89.9K	0
13 Aug 25	96.24	96.25	96.23	96.24	88.2K	0
12 Aug 25	96.25	96.25	96.22	96.23	126.3K	0
11 Aug 25	96.24	96.26	96.24	96.26	102.8K	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	96.18
MA10:	96.20
MA20:	96.25
MA50:	96.31
MA100:	96.38
MA200:	96.20
STO9:	21.05
STO14:	11.11
RSI14:	25.00
WPR14:	-87.88
MTM14:	-0.14
ROC14:	0.00
ATR:	0.04
Week High:	96.22
Week Low:	96.14
Month High:	96.37
Month Low:	96.14
Year High:	96.79
Year Low:	95.66
Volatility:	0.23