LIFFE, YH26 End of Day and Historical Stock Data [FTSE 250 {Mar 26}]

29 Aug 2025

LAST: 21,808	CHANGE: 127.50	OPEN: 21,808	HIGH: 21,808	ASK: 0	VOLUME: 0
LAST: 21,808	CHG(%): 0.58	PREV: 21,935	LOW: 21,808	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	21,808	21,808	21,808	21,808
28 Aug 25	21,935	21,935	21,935	21,935
27 Aug 25	21,939	21,939	21,939	21,939
26 Aug 25	22,034	22,034	22,034	22,034
22 Aug 25	22,224	22,224	22,224	22,224
21 Aug 25	21,973	21,973	21,973	21,973
20 Aug 25	22,043	22,043	22,043	22,043
19 Aug 25	21,985	21,985	21,985	21,985
18 Aug 25	21,909	21,909	21,909	21,909
15 Aug 25	21,883	21,883	21,883	21,883

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,808