LIFFE, YM26 End of Day and Historical Stock Data [FTSE 250 {Jun 26}]

26 Aug 2025

LAST: 21,966	CHANGE: 190.00	OPEN: 21,966	HIGH: 21,966	ASK: 0	VOLUME: 0
LAST: 21,966	CHG(%): 0.86	PREV: 22,156	LOW: 21,966	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	21,966	21,966	21,966	21,966
22 Aug 25	22,156	22,156	22,156	22,156
21 Aug 25	21,905	21,905	21,905	21,905
20 Aug 25	21,975	21,975	21,975	21,975
19 Aug 25	21,917	21,917	21,917	21,917
18 Aug 25	21,841	21,841	21,841	21,841
15 Aug 25	21,815	21,815	21,815	21,815
14 Aug 25	21,908	21,908	21,908	21,908
13 Aug 25	21,935	21,935	21,935	21,935
12 Aug 25	21,918	21,918	21,918	21,918

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,966