LIFFE, YZ25 End of Day and Historical Stock Data [FTSE 250 {Dec 25}]

27 Jun 2025

LAST: 21,766	CHANGE: 215.50	OPEN: 21,551	HIGH: 21,766	ASK: 0	VOLUME: 0
LAST: 21,766	CHG(%): 1.00	PREV: 21,551	LOW: 21,551	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	21,726	21,726	21,726	21,726
28 Aug 25	21,853	21,853	21,853	21,853
27 Aug 25	21,857	21,857	21,857	21,857
26 Aug 25	21,952	21,952	21,952	21,952
22 Aug 25	22,142	22,142	22,142	22,142
21 Aug 25	21,891	21,891	21,891	21,891
20 Aug 25	21,961	21,961	21,961	21,961
19 Aug 25	21,903	21,903	21,903	21,903
18 Aug 25	21,827	21,827	21,827	21,827
15 Aug 25	21,801	21,801	21,801	21,801

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,766