LIS, CDU End of Day and Historical Stock Data []

03 Sep 2025

LAST: 13.30	CHANGE: 0.00	OPEN: 13.30	HIGH: 13.30	ASK: 22.00	VOLUME: 30
LAST: 13.30	CHG(%): 0.00	PREV: 13.30	LOW: 13.30	BID: 19.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.30	13.30	13.30	13.30	30
02 Sep 25	13.30	13.30	13.30	13.30	30
01 Sep 25	13.30	13.30	13.30	13.30	0
29 Aug 25	13.30	13.30	13.30	13.30	30
28 Aug 25	13.30	13.30	13.30	13.30	30
27 Aug 25	12.20	12.20	12.20	12.20	0
26 Aug 25	12.20	12.20	12.20	12.20	0
25 Aug 25	12.20	12.20	12.20	12.20	0
22 Aug 25	12.20	12.20	12.20	12.20	0
21 Aug 25	12.20	12.20	12.20	12.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Oct 2023	10-9
17 Jul 1998	2-1

13.30