EODData

MEMBERSHIP REGISTER LOG IN

LIS, CTT: CTT Correios de Portugal SA

03 Sep 2025
LAST:

7.110

CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.200		ASK:
7.670		VOLUME:
344.6K
CHG(%):
0.56		PREV:
7.150		LOW:
6.970		BID:
7.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.2007.2006.9707.110344.6K
02 Sep 257.3207.3207.1007.150527.6K
01 Sep 257.3707.4207.3107.340199.7K
29 Aug 257.4607.4607.3007.340216.1K
28 Aug 257.4007.4507.3407.380180.6K
27 Aug 257.5107.5107.3507.430390.3K
26 Aug 257.6907.6907.4507.510636.7K
25 Aug 257.8307.8307.7007.730135.3K
22 Aug 257.8507.9007.7607.820149.4K
21 Aug 257.9607.9707.8607.910176.1K

COMPANY PROFILE

Name:CTT Correios de Portugal SA
About:CTT - Correios De Portugal, S.A., together with its subsidiaries, provides postal and financial services worldwide. It operates through Mail, Express & Parcels, Financial Services & Retail, and Bank segments. The company offers courier and urgent mail transport services; postal financial services; contact center services; and banking services. It also engages in the business of payments related to collection of invoices and fines. In addition, the company enables the payment of various services and utilities through a network of approximately 5,000 agents covering business outlets as stationery stores, tobacco shops, kiosks, and supermarkets. It operates a retail network of 569 post offices; 1,806 postal agencies; 219 postal delivery offices; 4,089 postal delivery routes; and a fleet of 4,415 vehicles. The company was formerly known as Correio Publico. CTT - Correios De Portugal, S.A. was founded in 1520 and is headquartered in Lisbon, Portugal.
Address:Avenida dos Combatentes, 43, Lisbon, Portugal, 1643-001
Website:https://www.ctt.pt
ISIN:PTCTT0AM0001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.64
EPS Ratio:0.36
DivYield:0.02
Div/Share:0.17
Price to Book:4.28
Price to Sales:0.83
EBITDA:172.57M
Shares:132.63M
Market Cap:942.96M

TECHNICAL INDICATORS

MA5:7.26
MA10:7.47
MA20:7.60
MA50:7.61
MA100:7.46
MA200:6.74
RSI14:21.15
WPR14:-100.00
MTM14:-0.62
ROC14:-0.08
ATR:0.16
Week High:7.51
Week Low:6.97
Month High:7.97
Month Low:6.97
Year High:8.14
Year Low:4.08
Volatility:5.78

RECENT DIVIDENDS

Date Amount
13 May 2025$0.17
14 May 2024$0.17
17 May 2023$0.13
18 May 2022$0.13
18 May 2021$0.09
15 May 2019$0.11
16 May 2018$0.41
17 May 2017$0.52
23 May 2016$0.51
27 May 2015$0.50