LSE, !G13 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 593.2	CHANGE: 7.08	OPEN: 584.9	HIGH: 594.4	ASK: 0.0	VOLUME: 0
LAST: 593.2	CHG(%): 1.21	PREV: 586.1	LOW: 584.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	584.9	594.4	584.2	593.2
21 Aug 25	586.3	587.4	584.6	586.1
20 Aug 25	583.1	588.1	581.4	587.6
19 Aug 25	580.6	584.7	580.6	584.3
18 Aug 25	579.8	581.2	578.8	580.1
15 Aug 25	580.1	582.8	580.1	580.4
14 Aug 25	580.3	581.6	577.7	579.9
13 Aug 25	577.8	581.0	577.8	581.0
12 Aug 25	572.6	577.4	572.6	576.1
11 Aug 25	575.0	577.1	571.1	571.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.2