LSE, 100D End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 100D:

22 Aug 2025

LAST: 14,250	CHANGE: 47.00	OPEN: 14,250	HIGH: 14,250	ASK: 12,300	VOLUME: 100
LAST: 14,250	CHG(%): 0.33	PREV: 14,203	LOW: 14,250	BID: 12,250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	14,250	14,250	14,250	14,250	100
21 Aug 25	14,190	14,203	14,162	14,203	1.1K
20 Aug 25	14,118	14,180	14,118	14,180	162
19 Aug 25	13,977	14,023	13,977	14,023	4.9K
18 Aug 25	13,924	13,959	13,924	13,959	671
15 Aug 25	14,016	14,016	13,982	13,982	1.5K
14 Aug 25	13,970	13,993	13,940	13,993	6.5K
13 Aug 25	13,928	13,956	13,914	13,936	8.7K
12 Aug 25	13,890	13,915	13,890	13,915	100
11 Aug 25	13,860	13,864	13,853	13,879	3.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	14,123.00
MA10:	14,031.96
MA20:	13,934.33
MA50:	13,645.19
MA100:	13,245.45
MA200:	12,958.20
STO9:	100.00
STO14:	100.00
RSI14:	81.70
MTM14:	384.00
ROC14:	0.03
ATR:	56.14
Week High:	14,250.00
Week Low:	13,924.00
Month High:	14,250.00
Month Low:	13,654.00
Year High:	14,250.00
Year Low:	11,506.00
Volatility:	5.43