LSE, 10HS End of Day and Historical Share Prices []

29 Jul 2025

LAST: 80.28	CHANGE: 0.98	OPEN: 80.28	HIGH: 80.28	ASK: 0.00	VOLUME: 6.2M
LAST: 80.28	CHG(%): 1.23	PREV: 79.30	LOW: 80.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.58	83.58	83.58	83.58	4.07M
21 Aug 25	83.58	83.58	83.58	83.58	4.07M
20 Aug 25	83.58	83.58	83.58	83.58	4.07M
19 Aug 25	83.58	83.58	83.58	83.58	4.07M
18 Aug 25	81.23	81.23	81.23	81.23	1M
15 Aug 25	81.23	81.23	81.23	81.23	1M
14 Aug 25	81.23	81.23	81.23	81.23	1M
13 Aug 25	81.23	81.23	81.23	81.23	1M
12 Aug 25	81.23	81.23	81.23	81.23	1M
11 Aug 25	81.23	81.23	81.23	81.23	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.28