LSE, 12ZN End of Day and Historical Share Prices []

26 Aug 2025

LAST: 82.52	CHANGE: 0.00	OPEN: 82.52	HIGH: 82.52	ASK: 0.00	VOLUME: 990K
LAST: 82.52	CHG(%): 0.00	PREV: 82.52	LOW: 82.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	82.52	82.52	82.52	82.52	990K
25 Aug 25	82.52	82.52	82.52	82.52	990K
22 Aug 25	82.52	82.52	82.52	82.52	990K
21 Aug 25	82.52	82.52	82.52	82.52	990K
20 Aug 25	82.52	82.52	82.52	82.52	990K
19 Aug 25	82.52	82.52	82.52	82.52	990K
18 Aug 25	82.52	82.52	82.52	82.52	990K
15 Aug 25	82.52	82.52	82.52	82.52	990K
14 Aug 25	82.52	82.52	82.52	82.52	990K
13 Aug 25	82.52	82.52	82.52	82.52	990K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.52