LSE, 13AD End of Day and Historical Share Prices []

01 Aug 2025

LAST: 80.20	CHANGE: 0.04	OPEN: 80.20	HIGH: 80.20	ASK: 0.00	VOLUME: 300K
LAST: 80.20	CHG(%): 0.05	PREV: 80.24	LOW: 80.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	80.79	80.79	80.79	80.79	143K
21 Aug 25	80.79	80.79	80.79	80.79	143K
20 Aug 25	80.79	80.79	80.79	80.79	143K
19 Aug 25	80.79	80.79	80.79	80.79	143K
18 Aug 25	80.79	80.79	80.79	80.79	143K
15 Aug 25	80.79	80.79	80.79	80.79	143K
14 Aug 25	80.79	80.79	80.79	80.79	143K
13 Aug 25	80.79	80.79	80.79	80.79	143K
12 Aug 25	80.79	80.79	80.79	80.79	143K
11 Aug 25	81.28	81.28	81.28	81.28	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.20