LSE, 13EQ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 76.59	CHANGE: 0.00	OPEN: 76.59	HIGH: 76.59	ASK: 0.00	VOLUME: 200
LAST: 76.59	CHG(%): NaN	PREV: 0.00	LOW: 74.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	76.59	74.53	74.53	76.59	200
21 Aug 25	76.59	74.53	74.53	76.59	200
20 Aug 25	76.59	74.53	74.53	76.59	200
19 Aug 25	76.59	74.53	74.53	76.59	200
18 Aug 25	76.59	74.53	74.53	76.59	200
15 Aug 25	76.59	74.53	74.53	76.59	200
14 Aug 25	76.59	74.53	74.53	76.59	200
13 Aug 25	76.59	74.53	74.53	76.59	200
12 Aug 25	76.59	74.53	74.53	76.59	200
11 Aug 25	76.59	74.53	74.53	76.59	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.59