LSE, 13OU End of Day and Historical Share Prices []

22 Apr 2025

LAST: 143.1	CHANGE: 143.09	OPEN: 143.1	HIGH: 84.6	ASK: 0.0	VOLUME: 2.22M
LAST: 143.1	CHG(%): ∞	PREV: 0.0	LOW: 84.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	143.1	84.1	84.1	143.1	556K
21 Aug 25	143.1	84.1	84.1	143.1	556K
20 Aug 25	143.1	84.1	84.1	143.1	556K
19 Aug 25	143.1	84.1	84.1	143.1	556K
18 Aug 25	143.1	84.6	84.6	143.1	2.22M
15 Aug 25	143.1	84.6	84.6	143.1	2.22M
14 Aug 25	143.1	84.6	84.6	143.1	2.22M
13 Aug 25	143.1	84.6	84.6	143.1	2.22M
12 Aug 25	143.1	84.6	84.6	143.1	2.22M
11 Aug 25	143.1	84.6	84.6	143.1	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.1