LSE, 13PH End of Day and Historical Share Prices []

01 Sep 2025

LAST: 118.8	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 121.2	VOLUME: 12K
LAST: 118.8	CHG(%): 0.00	PREV: 118.8	LOW: 100.5	BID: 116.5

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	100.5	100.5	100.5	118.8	12K
29 Aug 25	100.6	100.6	100.6	118.8	448K
28 Aug 25	100.6	100.6	100.6	118.8	448K
27 Aug 25	100.6	100.6	100.6	118.8	448K
26 Aug 25	100.6	100.6	100.6	118.8	448K
25 Aug 25	100.6	100.6	100.6	118.8	448K
22 Aug 25	100.6	100.6	100.6	118.8	448K
21 Aug 25	100.6	100.6	100.6	118.8	448K
20 Aug 25	100.6	100.6	100.6	118.8	448K
19 Aug 25	100.6	100.6	100.6	118.8	448K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.8